The Prague Stock Exchange and RM-System - daily results dne 2.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 082 188 | 1 | ||||||||||
| E4U | 101.40 | +3.47% | 3 042 | 30 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS11 | 443.10 | -1.77% | 19 904 | 45 | ||||||||||
| EB ADIDAS TS01 | 64.85 | -11.53% | 3 638 | 50 | ||||||||||
| EB WTI BC010 | 1 023.00 | -0.78% | 88 060 | 85 | ||||||||||
| TMR | 675.00 | -1.46% | 67 500 | 100 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 015 145 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 1 378 327 | 137 | ||||||||||
| PHILIP MORRIS ČR A | 13 479.00 | +0.08% | 2 532 429 | 188 | 13 500.00 | -0.24% | 376 975 | 28 | ||||||
| EB EURCZK TL04 | 2.95 | 0.00% | 1 200 | 300 | ||||||||||
| RUSTONKA 0,00/21 | 79.35 | +0.04% | 9 545 805 | 401 | ||||||||||
| EB EURCZK TS07 | 10.70 | +0.47% | 5 925 | 500 | ||||||||||
| KOFOLA CS | 400.00 | -1.23% | 282 345 | 710 | 399.00 | -0.49% | 15 175 | 38 | ||||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 032 200 | 1 000 | ||||||||||
| PHOTON ENERGY | 6.56 | +7.54% | 6 560 | 1 000 | ||||||||||
| EB EURCZK TS08 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||||
| EB USDCZK TL05 | 22.00 | +2.33% | 58 860 | 2 700 | ||||||||||
| EB DBK TS03 | 6.25 | -3.10% | 20 201 | 3 015 | ||||||||||
| EB DBK TL02 | 18.80 | +0.80% | 85 560 | 4 600 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 50 470 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
