The Prague Stock Exchange and RM-System - daily results dne 2.3.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2017 7.3.2017 6.3.2017 3.3.2017 2.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 133.80 | +8.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.56 | +7.54% | 6 560 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 125.55 | +7.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 554.20 | +6.05% | 0 | 0 | ||||||||||
| CETV | 75.50 | +4.86% | 7 399 070 | 99 720 | 75.30 | +4.73% | 2 051 997 | 27 914 | ||||||
| EB UNIP TL01 | 8.90 | +4.09% | 0 | 0 | ||||||||||
| E4U | 101.40 | +3.47% | 3 042 | 30 | 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 929.00 | +2.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.55 | +2.61% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 317.90 | +2.45% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.00 | +2.33% | 58 860 | 2 700 | ||||||||||
| KOMB TL 2000 | 353.80 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 649.00 | +2.11% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.60 | +2.06% | 0 | 0 | ||||||||||
| UNIPETROL | 217.50 | +1.92% | 10 321 085 | 47 605 | 216.00 | +0.75% | 556 422 | 2 572 | ||||||
| EB WTI TS7 | 1 886.00 | +1.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 846.00 | +1.81% | 5 688 856 | 6 771 | 836.20 | +1.35% | 765 081 | 914 | ||||||
| EB EGB TL7 | 31.40 | +1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 12.90 | +1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.50 | +1.55% | 347 574 490 | 365 956 | 950.00 | +1.71% | 1 087 117 | 1 150 | ||||||
| ||||||||||||||
