The Prague Stock Exchange and RM-System - daily results dne 2.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL5	133.80	+8.47%	0	0
PHOTON ENERGY	6.56	+7.54%	6 560	1 000
EB ADIDAS TL01	125.55	+7.08%	0	0
EB WTI TS09	554.20	+6.05%	0	0
CETV	75.50	+4.86%	7 399 070	99 720	75.30	+4.73%	2 051 997	27 914
EB UNIP TL01	8.90	+4.09%	0	0
E4U	101.40	+3.47%	3 042	30	100.00	0.00%	0	0
BRENT INDEX SHORT	1 929.00	+2.72%	0	0
EB BMW TL01	76.55	+2.61%	0	0
KOMB TL 2300	317.90	+2.45%	0	0
EB USDCZK TL05	22.00	+2.33%	58 860	2 700
KOMB TL 2000	353.80	+2.17%	0	0
EB WTI TS8	1 649.00	+2.11%	0	0
EB VOW TL01	173.60	+2.06%	0	0
UNIPETROL	217.50	+1.92%	10 321 085	47 605	216.00	+0.75%	556 422	2 572
EB WTI TS7	1 886.00	+1.89%	0	0
PFNONWOVENS	846.00	+1.81%	5 688 856	6 771	836.20	+1.35%	765 081	914
EB EGB TL7	31.40	+1.62%	0	0
EB RWE TL01	12.90	+1.57%	0	0
KOMERČNÍ BANKA	950.50	+1.55%	347 574 490	365 956	950.00	+1.71%	1 087 117	1 150
EB EGB TL5	39.75	+1.27%	0	0
EB VIG TL02	28.15	+1.26%	0	0
EB MONET TL01	22.95	+1.10%	0	0
EB PX TL01	36.65	+1.10%	0	0
EB DAX TL11	960.40	+0.81%	0	0
EB DBK TL02	18.80	+0.80%	85 560	4 600
ERSTE TL 220	554.40	+0.78%	0	0
EB DAX TL8	1 099.00	+0.73%	0	0
ERSTE GROUP BANK A	777.50	+0.71%	119 318 949	153 851	773.90	0.00%	1 148 639	1 484
EB CEZ TS6	15.30	+0.66%	0	0
EB S&P500 TL03	154.50	+0.59%	0	0
EB DBK TL01	28.05	+0.54%	0	0
CTX	339.60	+0.53%	0	0
EB GLD TS7	633.20	+0.52%	0	0
EB S&P500 TL04	193.05	+0.52%	0	0
EB USDCZK TS10	38.50	+0.52%	0	0
EB SIL TS6	90.10	+0.50%	0	0
VIG	628.90	+0.48%	9 223 607	14 724	624.00	+0.64%	25 492	41
EB EURCZK TS07	10.70	+0.47%	5 925	500
S-BOX DIMAX	666.70	+0.39%	0	0
EB SIL TS5	18.55	+0.27%	0	0
GOLD TURBO LONG	1 465.00	+0.27%	0	0
CEZ TS 980	193.95	+0.26%	0	0
EB CEZ TS5	20.40	+0.25%	0	0
GOLD	3 189.00	+0.22%	0	0
GOLD INDEX SHORT	830.10	+0.21%	0	0
CEZ TS 1050	254.40	+0.20%	0	0
EB GLD IC2	3 190.00	+0.13%	0	0
EB SIL TL07	165.25	+0.09%	0	0
PHILIP MORRIS ČR A	13 479.00	+0.08%	2 532 429	188	13 500.00	-0.24%	376 975	28
RUSTONKA 0,00/21	79.35	+0.04%	9 545 805	401
DAX INDEX LONG	3 260.00	+0.03%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	7 454 883	7 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	103.50	0.00%	0	0
‹‹ First 20    Next 60 ›