The Prague Stock Exchange and RM-System - daily results dne 2.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2017  7.3.2017  6.3.2017  3.3.2017 2.3.2017

The Prague Sotck Exchange and RM-System - daily results - 2.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	39.75	+1.27%	0	0
EB VIG TL02	28.15	+1.26%	0	0
EB MONET TL01	22.95	+1.10%	0	0
EB PX TL01	36.65	+1.10%	0	0
EB DAX TL11	960.40	+0.81%	0	0
EB DBK TL02	18.80	+0.80%	85 560	4 600
ERSTE TL 220	554.40	+0.78%	0	0
EB DAX TL8	1 099.00	+0.73%	0	0
ERSTE GROUP BANK A	777.50	+0.71%	119 318 949	153 851	773.90	0.00%	1 148 639	1 484
EB CEZ TS6	15.30	+0.66%	0	0
EB S&P500 TL03	154.50	+0.59%	0	0
EB DBK TL01	28.05	+0.54%	0	0
CTX	339.60	+0.53%	0	0
EB GLD TS7	633.20	+0.52%	0	0
EB S&P500 TL04	193.05	+0.52%	0	0
EB USDCZK TS10	38.50	+0.52%	0	0
EB SIL TS6	90.10	+0.50%	0	0
VIG	628.90	+0.48%	9 223 607	14 724	624.00	+0.64%	25 492	41
EB EURCZK TS07	10.70	+0.47%	5 925	500
S-BOX DIMAX	666.70	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›