The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 194.50 | +2.15% | 14 129 128 | 72 573 | 195.00 | +1.98% | 1 128 589 | 5 819 | ||||||
| COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||||
| ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||||
| DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
| DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| E4U | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 703.60 | -5.51% | 487 243 011 | 694 684 | 726.00 | -5.22% | 16 332 069 | 22 559 | ||||||
| EXXON MOBIL CORP. | 1 850.00 | +2.77% | 119 525 | 65 | ||||||||||
| FIXED.ZONE | 276.00 | -1.43% | 179 400 | 650 | 278.00 | -6.08% | 394 780 | 1 380 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 141.50 | +5.69% | 57 075 | 50 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| KOFOLA CS | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||||
| KOMERČNÍ BANKA | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||||
| MCDONALDS CORP. | 5 525.00 | +0.63% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.45% | 77 600 071 | 881 725 | 88.90 | -1.00% | 4 638 149 | 52 495 | ||||||
| NOKIA CORP. | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||||
| ||||||||||||||
