Top volume, RM System dne 2.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 1 141.50 | +5.69% | 57 075 | 50 | ||||||||||
| MICROSOFT CORP. | 6 762.00 | +1.83% | 54 012 | 8 | ||||||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 50 096 | 124 | ||||||
| APPLE INC. | 3 800.00 | 0.00% | 22 800 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 21 600 | 2 | ||||||||||
| JÁCHYMOV PM | 980.00 | 0.00% | 5 880 | 6 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 5 680 | 40 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| KAROSERIA | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
| CPI FIM | 15.60 | +0.64% | 1 560 | 100 | ||||||||||
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 920.00 | -4.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 525.00 | +0.63% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 182.00 | +0.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
