The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||||
| OTP BANK | 665.60 | -33.80% | 3 259 | 5 | ||||||||||
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
| J&T BK 6,50% PERP | 99.78 | 0.00% | 598 680 | 6 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 90 241 | 9 | ||||||||||
| EPH 4,50/25 | 95.15 | -2.91% | 189 975 | 20 | ||||||||||
| VOESTALPINE | 788.80 | +7.94% | 39 310 | 50 | ||||||||||
| PSG 5,25/23 | 96.01 | -3.02% | 481 879 | 50 | ||||||||||
| OMV | 1 081.50 | +0.51% | 64 390 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||||
| EB VOW TL04 | 235.19 | -7.43% | 15 465 | 65 | ||||||||||
| FACC | 199.00 | +1.32% | 19 900 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 984 542 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 1 522 461 | 154 | ||||||||||
| SHELL | 635.00 | +8.01% | 149 129 | 237 | ||||||||||
| EB WTI PC04 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| TMR | 670.00 | 0.00% | 189 950 | 285 | ||||||||||
| E4U | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 002.36 | +1.65% | 302 020 | 305 | ||||||||||
| EB SAP TL01 | 53.96 | +2.82% | 17 372 | 313 | ||||||||||
| ||||||||||||||
