The Prague Stock Exchange and RM-System - daily results dne 2.3.2022
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 078.00 | -7.28% | 4 078 | 1 | ||||||||
| RMS MEZZANINE | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||
| OTP BANK | 665.60 | -33.80% | 3 259 | 5 | ||||||||
| J&T BK 6,50% PERP | 99.78 | 0.00% | 598 680 | 6 | ||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 90 241 | 9 | ||||||||
| EPH 4,50/25 | 95.15 | -2.91% | 189 975 | 20 | ||||||||
| VOESTALPINE | 788.80 | +7.94% | 39 310 | 50 | ||||||||
| PSG 5,25/23 | 96.01 | -3.02% | 481 879 | 50 | ||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +4.93% | 89 400 | 60 | 1 485.00 | +1.02% | 234 600 | 165 | ||||
| OMV | 1 081.50 | +0.51% | 64 390 | 60 | ||||||||
| EB VOW TL04 | 235.19 | -7.43% | 15 465 | 65 | ||||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 984 542 | 100 | ||||||||
| FACC | 199.00 | +1.32% | 19 900 | 100 | ||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 1 522 461 | 154 | ||||||||
| SHELL | 635.00 | +8.01% | 149 129 | 237 | ||||||||
| EB WTI PC04 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||
| TMR | 670.00 | 0.00% | 189 950 | 285 | ||||||||
| E4U | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||
| EB S&P500 PC01 | 1 002.36 | +1.65% | 302 020 | 305 | ||||||||
| EB SAP TL01 | 53.96 | +2.82% | 17 372 | 313 | ||||||||
| E.ON | 289.45 | -6.93% | 97 262 | 331 | ||||||||
| DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||
| EB HENKEL TL04 | 25.88 | -23.55% | 10 236 | 400 | ||||||||
| EB GLD IC2 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||
| MOL | 163.60 | -0.24% | 81 800 | 500 | ||||||||
| EB DAX TS16 | 1 006.32 | +6.35% | 529 811 | 530 | ||||||||
| FIXED.ZONE | 276.00 | -1.43% | 179 400 | 650 | 278.00 | -6.08% | 394 780 | 1 380 | ||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||
| EB EGB TL10 | 32.79 | -11.81% | 24 908 | 750 | ||||||||
| ORLEN | 411.50 | +6.36% | 324 345 | 805 | ||||||||
| EB INFINEON TL04 | 26.85 | +0.79% | 27 635 | 1 035 | ||||||||
| PRIMOCO UAV SE | 268.00 | -0.74% | 294 800 | 1 100 | ||||||||
| EB CBK TS03 | 15.67 | +2.89% | 32 000 | 2 000 | ||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 2 385 000 | 2 250 | ||||||||
| PHILIP MORRIS ČR A | 16 320.00 | 0.00% | 37 019 200 | 2 267 | 16 640.00 | +0.36% | 5 844 320 | 353 | ||||
| UNIQA INS | 175.00 | -6.91% | 439 232 | 2 510 | ||||||||
| DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||
| RBI | 332.40 | -3.12% | 919 433 | 2 803 | ||||||||
| NOKIA CORP. | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||
| KOFOLA CS | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||
| EB LUFTHANSA TS04 | 6.17 | +0.82% | 33 150 | 5 000 | ||||||||
| CTP | 384.00 | -0.26% | 1 908 537 | 5 087 | ||||||||
| PHOTON ENERGY | 38.60 | -3.02% | 201 612 | 5 194 | ||||||||
| VIG | 569.00 | -1.30% | 8 570 808 | 15 055 | 571.00 | -2.05% | 479 887 | 838 | ||||
| AVAST | 194.50 | +2.15% | 14 129 128 | 72 573 | 195.00 | +1.98% | 1 128 589 | 5 819 | ||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 127 600 | 110 000 | ||||||||
| COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||
| KOMERČNÍ BANKA | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||
| ERSTE GROUP BANK A | 703.60 | -5.51% | 487 243 011 | 694 684 | 726.00 | -5.22% | 16 332 069 | 22 559 | ||||
| ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||
| MONETA MONEY BANK | 88.00 | -0.45% | 77 600 071 | 881 725 | 88.90 | -1.00% | 4 638 149 | 52 495 | ||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 18 151 079 | 15 647 482 | ||||||||
