Top number of shares per day, The Prague Stock Exchange dne 2.3.2022
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.16 | 0.00% | 18 151 079 | 15 647 482 | ||||||||||
MONETA MONEY BANK | 88.00 | -0.45% | 77 600 071 | 881 725 | 88.90 | -1.00% | 4 638 149 | 52 495 | ||||||
ČEZ | 845.00 | -3.65% | 631 775 487 | 737 840 | 848.00 | -3.14% | 16 706 888 | 19 400 | ||||||
ERSTE GROUP BANK A | 703.60 | -5.51% | 487 243 011 | 694 684 | 726.00 | -5.22% | 16 332 069 | 22 559 | ||||||
KOMERČNÍ BANKA | 842.00 | -2.66% | 350 810 774 | 414 298 | 855.00 | -1.61% | 13 351 051 | 15 724 | ||||||
COLT CZ GROUP SE | 600.00 | -4.15% | 89 405 958 | 148 496 | 598.00 | -4.16% | 10 613 464 | 17 398 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 127 600 | 110 000 | ||||||||||
AVAST | 194.50 | +2.15% | 14 129 128 | 72 573 | 195.00 | +1.98% | 1 128 589 | 5 819 | ||||||
VIG | 569.00 | -1.30% | 8 570 808 | 15 055 | 571.00 | -2.05% | 479 887 | 838 | ||||||
PHOTON ENERGY | 38.60 | -3.02% | 201 612 | 5 194 | ||||||||||
CTP | 384.00 | -0.26% | 1 908 537 | 5 087 | ||||||||||
EB LUFTHANSA TS04 | 6.17 | +0.82% | 33 150 | 5 000 | ||||||||||
KOFOLA CS | 300.00 | 0.00% | 1 475 083 | 4 929 | 302.00 | -0.33% | 905 438 | 3 006 | ||||||
NOKIA CORP. | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||||
RBI | 332.40 | -3.12% | 919 433 | 2 803 | ||||||||||
DEUTSCHE BANK AG | 263.85 | -1.49% | 714 020 | 2 725 | 270.60 | -4.71% | 177 936 | 640 | ||||||
UNIQA INS | 175.00 | -6.91% | 439 232 | 2 510 | ||||||||||
PHILIP MORRIS ČR A | 16 320.00 | 0.00% | 37 019 200 | 2 267 | 16 640.00 | +0.36% | 5 844 320 | 353 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 385 000 | 2 250 | ||||||||||
EB CBK TS03 | 15.67 | +2.89% | 32 000 | 2 000 | ||||||||||
|