Top number of shares per day, The Prague Stock Exchange dne 2.3.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2022 7.3.2022 4.3.2022 3.3.2022 2.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 268.00 | -0.74% | 294 800 | 1 100 | ||||||||||
| EB INFINEON TL04 | 26.85 | +0.79% | 27 635 | 1 035 | ||||||||||
| ORLEN | 411.50 | +6.36% | 324 345 | 805 | ||||||||||
| EB EGB TL10 | 32.79 | -11.81% | 24 908 | 750 | ||||||||||
| EB WTI IC03 | 1 763.23 | +7.92% | 1 315 079 | 737 | ||||||||||
| FIXED.ZONE | 276.00 | -1.43% | 179 400 | 650 | 278.00 | -6.08% | 394 780 | 1 380 | ||||||
| EB DAX TS16 | 1 006.32 | +6.35% | 529 811 | 530 | ||||||||||
| MOL | 163.60 | -0.24% | 81 800 | 500 | ||||||||||
| EB GLD IC2 | 4 481.42 | +2.69% | 2 006 643 | 446 | ||||||||||
| EB HENKEL TL04 | 25.88 | -23.55% | 10 236 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 416.55 | +3.49% | 141 083 | 345 | 410.00 | +3.54% | 94 003 | 230 | ||||||
| E.ON | 289.45 | -6.93% | 97 262 | 331 | ||||||||||
| EB SAP TL01 | 53.96 | +2.82% | 17 372 | 313 | ||||||||||
| EB S&P500 PC01 | 1 002.36 | +1.65% | 302 020 | 305 | ||||||||||
| E4U | 113.00 | -3.42% | 34 136 | 300 | 116.00 | 0.00% | 0 | 0 | ||||||
| TMR | 670.00 | 0.00% | 189 950 | 285 | ||||||||||
| EB WTI PC04 | 2 622.31 | +7.93% | 656 740 | 250 | ||||||||||
| SHELL | 635.00 | +8.01% | 149 129 | 237 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 1 522 461 | 154 | ||||||||||
| FACC | 199.00 | +1.32% | 19 900 | 100 | ||||||||||
| ||||||||||||||
