The Prague Stock Exchange and RM-System - daily results dne 2.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2023  7.3.2023  6.3.2023  3.3.2023 2.3.2023

The Prague Sotck Exchange and RM-System - daily results - 2.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	695.80	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	396.00	0.00%	0	0
VOLKSWAGEN AG					3 979.00	-0.87%	59 665	15
VOLKSWAGEN	3 040.00	+0.33%	36 410	12
VOESTALPINE	807.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	628.00	+0.32%	1 518 868	2 433	623.00	+0.48%	155 375	250
VERBUND	1 841.50	-5.90%	18 415	10
UNIQA INS	191.40	+1.27%	191	1
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 070.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›