The Prague Stock Exchange and RM-System - daily results dne 2.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2023  7.3.2023  6.3.2023  3.3.2023 2.3.2023

The Prague Sotck Exchange and RM-System - daily results - 2.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SAP TS03	99.85	+0.87%	103	1
MOL	150.00	0.00%	150	1
UNIQA INS	191.40	+1.27%	191	1
SHELL	690.00	+1.47%	1 380	2
EB EURCZK TL10	3.04	+38.18%	10 105	3 500
EB CBK TS03	3.44	+26.01%	11 670	3 000
EB WTI TL22	1 015.03	+5.07%	15 003	15
OMV	1 082.00	+0.19%	15 148	14
COLOSEUM HOLDING	170.00	+13.33%	17 000	100
VERBUND	1 841.50	-5.90%	18 415	10
ATS	747.00	+7.02%	18 675	25
RBI	375.00	+1.05%	21 089	57
EB DAIMLER TS07	19.26	-0.26%	24 988	1 250
J&T A.C.S. VAR/32	102.00	0.00%	30 600	30 000
RWE	915.00	-2.14%	32 025	35
VOLKSWAGEN	3 040.00	+0.33%	36 410	12
EB WTI TL25	447.71	+11.08%	55 526	125
EB S&P500 PC01	860.26	+0.62%	77 397	90
NOKIA CORP.	103.44	-0.54%	90 246	870	104.40	-0.76%	10 440	100
HARDWARIO	17.00	+3.03%	102 000	6 000
‹‹ First 60     Next 20 ›