Top volume, The Prague Stock Exchange dne 2.3.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 051.00 | 0.00% | 263 537 912 | 251 201 | 1 054.00 | +0.38% | 6 184 278 | 5 902 | ||||||
| ERSTE GROUP BANK A | 846.00 | -1.74% | 101 531 738 | 120 239 | 843.20 | -1.61% | 1 339 833 | 1 588 | ||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 90 138 555 | 120 836 | 743.00 | -0.93% | 2 002 892 | 2 681 | ||||||
| MONETA MONEY BANK | 84.60 | 0.00% | 53 460 966 | 635 094 | 85.00 | 0.00% | 621 058 | 7 315 | ||||||
| COLT CZ GROUP SE | 590.00 | -0.17% | 19 014 304 | 32 141 | 597.00 | +1.53% | 119 300 | 200 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 14 025 756 | 1 395 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 10 910 025 | 8 869 939 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | -0.81% | 5 723 020 | 332 | 17 320.00 | +0.58% | 330 380 | 19 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 667 342 | 565 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.49 | 0.00% | 3 693 225 | 364 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -0.30% | 2 199 077 | 220 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.24 | +0.27% | 1 645 644 | 2 310 | ||||||||||
| VIG | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
| PRABOS PLUS | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
| HEUREKA 5,25/25 | 93.90 | -0.32% | 942 208 | 100 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 625 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| PHOTON ENERGY | 66.00 | -1.49% | 572 360 | 8 660 | ||||||||||
| ||||||||||||||
