The Prague Stock Exchange and RM-System - daily results dne 2.3.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 191.40 | +1.27% | 191 | 1 | ||||||||||
| MOL | 150.00 | 0.00% | 150 | 1 | ||||||||||
| EB SAP TS03 | 99.85 | +0.87% | 103 | 1 | ||||||||||
| SHELL | 690.00 | +1.47% | 1 380 | 2 | ||||||||||
| JTEF CZKII 5,25/25 | 92.99 | +0.80% | 8 359 913 | 3 | ||||||||||
| VERBUND | 1 841.50 | -5.90% | 18 415 | 10 | ||||||||||
| VOLKSWAGEN | 3 040.00 | +0.33% | 36 410 | 12 | ||||||||||
| OMV | 1 082.00 | +0.19% | 15 148 | 14 | ||||||||||
| EB WTI TL22 | 1 015.03 | +5.07% | 15 003 | 15 | ||||||||||
| ATS | 747.00 | +7.02% | 18 675 | 25 | ||||||||||
| RWE | 915.00 | -2.14% | 32 025 | 35 | ||||||||||
| FINEP HLB 5,00/23 | 98.50 | -1.01% | 518 267 | 52 | ||||||||||
| RBI | 375.00 | +1.05% | 21 089 | 57 | ||||||||||
| ANDRITZ | 1 375.00 | +5.69% | 110 000 | 80 | ||||||||||
| EB S&P500 PC01 | 860.26 | +0.62% | 77 397 | 90 | ||||||||||
| COLOSEUM HOLDING | 170.00 | +13.33% | 17 000 | 100 | ||||||||||
| HEUREKA 5,25/25 | 93.90 | -0.32% | 942 208 | 100 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 938 625 | 100 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.00 | 0.00% | 1 003 406 | 105 | ||||||||||
| EB WTI TL25 | 447.71 | +11.08% | 55 526 | 125 | ||||||||||
| ||||||||||||||
