Top number of shares per day, The Prague Stock Exchange dne 2.3.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.3.2023 7.3.2023 6.3.2023 3.3.2023 2.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.23 | 0.00% | 10 910 025 | 8 869 939 | ||||||||||
| MONETA MONEY BANK | 84.60 | 0.00% | 53 460 966 | 635 094 | 85.00 | 0.00% | 621 058 | 7 315 | ||||||
| ČEZ | 1 051.00 | 0.00% | 263 537 912 | 251 201 | 1 054.00 | +0.38% | 6 184 278 | 5 902 | ||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 170 864 | 144 800 | ||||||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 90 138 555 | 120 836 | 743.00 | -0.93% | 2 002 892 | 2 681 | ||||||
| ERSTE GROUP BANK A | 846.00 | -1.74% | 101 531 738 | 120 239 | 843.20 | -1.61% | 1 339 833 | 1 588 | ||||||
| COLT CZ GROUP SE | 590.00 | -0.17% | 19 014 304 | 32 141 | 597.00 | +1.53% | 119 300 | 200 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 30 600 | 30 000 | ||||||||||
| EB INFINEON TL04 | 31.84 | -4.10% | 298 881 | 9 900 | ||||||||||
| PHOTON ENERGY | 66.00 | -1.49% | 572 360 | 8 660 | ||||||||||
| PRABOS PLUS | 162.00 | -8.99% | 1 134 000 | 7 000 | 176.00 | -5.88% | 182 576 | 1 027 | ||||||
| HARDWARIO | 17.00 | +3.03% | 102 000 | 6 000 | ||||||||||
| EB EURCZK TL10 | 3.04 | +38.18% | 10 105 | 3 500 | ||||||||||
| EB CEZ TL13 | 37.56 | +0.54% | 114 180 | 3 000 | ||||||||||
| EB CBK TS03 | 3.44 | +26.01% | 11 670 | 3 000 | ||||||||||
| VIG | 628.00 | +0.32% | 1 518 868 | 2 433 | 623.00 | +0.48% | 155 375 | 250 | ||||||
| JTPEG C.F. 0,00/27 | 71.24 | +0.27% | 1 645 644 | 2 310 | ||||||||||
| KOFOLA CS | 250.00 | 0.00% | 399 472 | 1 592 | 250.00 | -0.79% | 16 280 | 65 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 14 025 756 | 1 395 | ||||||||||
| PILULKA LÉKÁRNY | 630.00 | -5.97% | 819 000 | 1 300 | 660.00 | -2.94% | 314 405 | 475 | ||||||
| ||||||||||||||
