The Prague Stock Exchange and RM-System - daily results dne 2.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2023  7.3.2023  6.3.2023  3.3.2023 2.3.2023

The Prague Sotck Exchange and RM-System - daily results - 2.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	162.00	-8.99%	1 134 000	7 000	176.00	-5.88%	182 576	1 027
PILULKA LÉKÁRNY	630.00	-5.97%	819 000	1 300	660.00	-2.94%	314 405	475
VERBUND	1 841.50	-5.90%	18 415	10
EB WTI TS22	591.30	-5.85%	0	0
EB EGB TL14	32.60	-4.15%	0	0
EB INFINEON TL04	31.84	-4.10%	298 881	9 900
EB CBK TL04	16.48	-3.79%	0	0
EB WTI TS21	963.01	-3.40%	0	0
EB MONETA TL05	17.84	-3.25%	0	0
EB DBK TL08	14.59	-3.19%	0	0
EB RWE TL02	15.71	-3.14%	0	0
EB DBK TL07	18.24	-2.51%	0	0
EB EGB TL10	52.34	-2.48%	0	0
EB INFINEON TL03	51.59	-2.44%	0	0
ORLEN	327.00	-2.39%	115 002	351
EB EURCZK TS20	36.36	-2.26%	0	0
RWE	915.00	-2.14%	32 025	35
EB EGB TL5	60.26	-2.13%	0	0
TMR	510.00	-1.92%	170 420	334
EB EURCZK TS19	42.92	-1.92%	0	0
‹‹ First 60     Next 20 ›