The Prague Stock Exchange and RM-System - daily results dne 2.3.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2023  7.3.2023  6.3.2023  3.3.2023 2.3.2023

The Prague Sotck Exchange and RM-System - daily results - 2.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRABOS PLUS	162.00	-8.99%	1 134 000	7 000	176.00	-5.88%	182 576	1 027
ALPHABET (GOOGLE)					2 072.00	-5.81%	85 023	41
PILULKA LÉKÁRNY	630.00	-5.97%	819 000	1 300	660.00	-2.94%	314 405	475
DEUTSCHE BANK AG	271.10	-1.83%	109 361	404	272.60	-2.64%	54 520	200
ERSTE GROUP BANK A	846.00	-1.74%	101 531 738	120 239	843.20	-1.61%	1 339 833	1 588
MICROSOFT CORP.					5 500.00	-1.43%	153 200	28
CPI FIM					13.90	-1.41%	79 410	5 700
KOMERČNÍ BANKA	742.00	-0.87%	90 138 555	120 836	743.00	-0.93%	2 002 892	2 681
VOLKSWAGEN AG					3 979.00	-0.87%	59 665	15
KOFOLA CS	250.00	0.00%	399 472	1 592	250.00	-0.79%	16 280	65
DEUTSCHE TELEKOM	505.00	0.00%	0	0	496.20	-0.77%	49 615	100
NOKIA CORP.	103.44	-0.54%	90 246	870	104.40	-0.76%	10 440	100
APPLE INC.					3 251.50	-0.56%	29 385	9
GEN DIGITAL	455.00	0.00%	209 273	456	458.00	-0.43%	91 700	200
MERCEDES-BENZ GROU					1 770.00	0.00%	0	0
META PLATFORMS					3 845.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					5 850.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›