The Prague Stock Exchange and RM-System - daily results dne 2.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.1997  7.4.1997  4.4.1997  3.4.1997 2.4.1997

The Prague Sotck Exchange and RM-System - daily results - 2.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	43.63	0.00%	0	0		0.00%	0
AGROGALAS FRÝDLANT						-5.55%	0
AGROKLAS SLAVKOV	301.00	0.00%	0	0	345.40	+6.44%	3 454	10
AGROMA OSTRAVA						-9.35%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	86.90	0.00%	0	0		0.00%	0
AGRONA						0.00%	0
AGROPODNIK DVORCE	29.43	-4.97%	0	0		-6.25%	0
AGROPRODUKT						0.00%	0
AGROSERVIS TACHOV	96.00	0.00%	0	0		-2.04%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	31.74	-4.99%	0	0		0.00%	0
AGROSLUŽBY CHEB	56.00	0.00%	0	0		0.00%	0
AGROSLUŽBY KAPLICE	65.66	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	17.00	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	85.29	+4.99%	10 235	120	75.00	-1.10%	6 440	88
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		0.00%	0
AGRO-TEX	34.22	-4.99%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›