Lo price, RM System dne 2.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.14 | -4.88% | 5 243 | 2 450 | 1.50 | -6.25% | 143 | 95 | ||||||
UNIRELEX | 2.07 | -4.60% | 0 | 0 | 1.50 | +2.04% | 300 | 200 | ||||||
TESLA VACUUM | 2.19 | -4.78% | 2 190 | 1 000 | 2.40 | +3.44% | 3 749 | 1 562 | ||||||
COOP 94 PFU | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
TECHNOMAX | 3.00 | 0.00% | 48 | 16 | ||||||||||
CUKROVAR HODONÍN | 3.50 | -12.36% | 427 | 128 | ||||||||||
VÚ KRM.PRUM. A SL. | 5.00 | -29.57% | 20 | 4 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 5.00 | 0.00% | 275 | 55 | ||||||||||
MORAVSKOČESKÝ IF | 7.80 | +1.42% | 1 194 | 168 | ||||||||||
TOSTA | 8.00 | +14.28% | 168 | 21 | ||||||||||
VÝCHODOČESKÁ CUKER | 9.00 | 0.00% | 198 | 22 | ||||||||||
LUKRATIV | 9.00 | 0.00% | 1 260 | 140 | ||||||||||
AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | 10.00 | -9.09% | 200 | 20 | ||||||
CREDIT SUISSE | 10.00 | +11.11% | 1 400 | 140 | ||||||||||
FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | +0.99% | 4 049 | 397 | ||||||
TESLA HR. KRÁLOVÉ | 14.83 | -4.99% | 0 | 0 | 10.50 | -4.54% | 410 | 39 | ||||||
MASNA BRNO | 11.00 | 0.00% | 330 | 30 | ||||||||||
STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 132 | 12 | ||||||||||
ZEM. TECHNIKA | 14.21 | +4.94% | 0 | 0 | 11.00 | +0.91% | 209 | 19 | ||||||
ŘEMPO | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 144 | 12 | ||||||||||
IF TOP PROFIT | 13.00 | -1.88% | 1 820 | 140 | ||||||||||
TUZEX PRAHA | 12.83 | 0.00% | 0 | 0 | 14.50 | -3.33% | 406 | 28 | ||||||
ARKUS | 15.00 | 0.00% | 450 | 30 | ||||||||||
B.O.I.S. VIF BRNO | 15.00 | -6.25% | 135 | 9 | ||||||||||
DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
K.S.I.O.-1.PF | 13.10 | -4.93% | 3 930 | 300 | 16.00 | +3.22% | 9 600 | 600 | ||||||
SLAVIA NAPAJEDLA | 17.00 | -4.76% | 833 | 49 | 17.00 | +3.91% | 867 | 51 | ||||||
RODINNÝ HOSPODÁŘ | 18.00 | 0.00% | 450 | 25 | ||||||||||
UNIMONT OSTRAVA | 18.05 | -5.00% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
APOLLÓN HOLDING | 18.40 | -1.07% | 10 690 | 581 | 18.20 | +0.32% | 10 376 | 562 | ||||||
PNIF | 27.49 | 0.00% | 0 | 0 | 18.50 | +2.77% | 740 | 40 | ||||||
ČSAD KUTNÁ HORA | 46.00 | 0.00% | 3 128 | 68 | 19.00 | 0.00% | 1 292 | 68 | ||||||
KRAJKA | 13.91 | 0.00% | 0 | 0 | 19.00 | -5.00% | 931 | 49 | ||||||
ČESKÁ NÁR.PRŮM. | 19.00 | -0.26% | 1 980 | 105 | ||||||||||
ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.00 | -0.52% | 171 | 9 | ||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 19.10 | 0.00% | 726 | 38 | ||||||
ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.00 | -2.43% | 60 | 3 | ||||||
EGRETTA PORTFOL | 20.00 | 0.00% | 800 | 40 | ||||||||||
ŠANCE IPF | 20.00 | +4.42% | 2 084 | 105 | ||||||||||
LUČEBNÍ Z.DRASLOV. | 20.00 | +0.55% | 360 | 18 | 20.00 | -0.95% | 218 | 11 | ||||||
TEPNA | 21.00 | 0.00% | 2 310 | 110 | 20.00 | -4.76% | 180 | 9 | ||||||
CHRONOTECHNA | 17.00 | -2.85% | 374 | 22 | 20.00 | +6.72% | 4 000 | 200 | ||||||
RETEX | 21.00 | 0.00% | 0 | 0 | 20.10 | -4.28% | 884 | 44 | ||||||
VODNÍ ZDROJE | 20.50 | -6.81% | 328 | 16 | ||||||||||
STAROPRAŽ.UZEN.IF | 21.00 | -0.40% | 4 702 | 238 | ||||||||||
MLÝNY ČERČANY | 17.08 | +4.97% | 0 | 0 | 21.10 | +8.04% | 976 | 43 | ||||||
KUNZ HRANICE | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
EKOAGROFOND ÚSTÍ | 21.50 | -2.27% | 968 | 45 | ||||||||||
FRIGERA | 22.52 | 0.00% | 0 | 0 | 21.50 | -6.52% | 151 | 7 | ||||||
BOTAS | 32.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 88 | 4 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | 0.00% | 440 | 22 | 22.00 | 0.00% | 308 | 14 | ||||||
PRVNÍ ČESKOMOR.IF | 22.50 | -6.25% | 338 | 15 | ||||||||||
PRO INVEST | 23.00 | +9.00% | 2 438 | 106 | ||||||||||
MERKUR PRAHA | 23.00 | -4.16% | 552 | 24 | ||||||||||
STATEK DALOVICE | 23.50 | -4.08% | 188 | 8 | ||||||||||
KARNOLA KRNOV | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
|