The Prague Stock Exchange and RM-System - daily results dne 2.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.4.1997 7.4.1997 4.4.1997 3.4.1997 2.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 35 | 1 | +48.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 114 | 6 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.30 | -3.52% | 98 | 8 | +9.52% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 14.63 | -4.93% | 117 | 8 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 43.00 | -3.17% | 129 | 3 | -9.09% | 0 | ||||||||
| ZUD | 12.50 | -3.62% | 150 | 12 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 39.48 | -4.98% | 158 | 4 | -9.30% | 0 | ||||||||
| INTEA | 49.00 | +0.65% | 196 | 4 | -2.17% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 40.00 | -4.80% | 200 | 5 | 58.00 | +7.88% | 3 117 | 54 | ||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 200 | 5 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
| INFUSIA | 230.00 | -4.56% | 230 | 1 | 317.00 | +9.00% | 3 487 | 11 | ||||||
| METAZ | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
| SEVT | 250.00 | +3.30% | 250 | 1 | 313.60 | -0.47% | 627 | 2 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | +1.33% | 266 | 5 | -5.91% | 0 | ||||||||
| DAKO-CZ | 54.09 | -4.98% | 270 | 5 | 50.50 | 0.00% | 758 | 15 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | -9.24% | 0 | ||||||||
| STAVIVA | 13.84 | -4.94% | 277 | 20 | 11.00 | -2.91% | 737 | 67 | ||||||
| BRANO | 140.41 | +0.02% | 281 | 2 | 146.10 | -2.16% | 4 383 | 30 | ||||||
| ||||||||||||||
