Hi price, The Prague Stock Exchange dne 2.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 34.00 | -3.13% | 47 464 | 1 396 | 34.00 | -1.09% | 102 753 | 2 988 | ||||||
| ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| MORSLEZS. PIVOVARY | 34.09 | 0.00% | 0 | 0 | 30.00 | +2.28% | 30 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.30 | -4.98% | 2 573 | 75 | 38.00 | -4.45% | 342 | 9 | ||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 33.20 | +2.42% | 1 735 | 52 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 3 192 | 84 | 36.50 | +1.40% | 44 804 | 1 108 | ||||||
| ŽOS NYMBURK | 38.32 | +4.98% | 0 | 0 | 40.00 | +8.10% | 800 | 20 | ||||||
| SPALOVNA VYSOČANY | 38.43 | -4.99% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 39.40 | +4.98% | 11 820 | 300 | 40.00 | -0.04% | 960 | 24 | ||||||
| JITONA | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
| DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | +52.78% | 0 | 0 | ||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 45.00 | -5.42% | 6 648 | 149 | ||||||
| TESLA LANŠKROUN | 45.79 | 0.00% | 0 | 0 | 43.00 | -8.11% | 3 010 | 70 | ||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 45.40 | +2.40% | 6 375 | 140 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 50.00 | 0.00% | 3 600 | 72 | ||||||
| PRAG REAL VYSOČANY | 50.24 | -4.99% | 2 412 | 48 | 0.00 | -1.11% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.50 | +4.98% | 0 | 0 | 0.00 | -0.38% | 0 | 0 | ||||||
| LINASET | 51.11 | 0.00% | 0 | 0 | 65.00 | 0.00% | 715 | 11 | ||||||
| ||||||||||||||
