The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 20.00 | -9.09% | 140 | 7 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | +9.92% | 144 | 2 | ||||||||||
| IMPS | 9.00 | 0.00% | 153 | 17 | ||||||||||
| HUTNÍ PROJEKT OVA | 31.00 | -1.58% | 155 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 78.10 | -1.12% | 156 | 2 | ||||||||||
| DERMACOL | 80.00 | +0.31% | 160 | 2 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 161 | 7 | ||||||||||
| ZKL VÚVL | 57.00 | -5.00% | 171 | 3 | ||||||||||
| VÚOSO | 19.10 | 0.00% | 172 | 9 | ||||||||||
| HEDVA | 21.50 | -0.69% | 172 | 8 | ||||||||||
| OBIL.LIHOV.KRALUPY | 29.00 | 0.00% | 174 | 6 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.60 | -1.12% | 176 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 47.00 | -5.35% | 188 | 4 | ||||||||||
| POLOVODIČE PRAHA | 11.80 | +1.28% | 189 | 16 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 196 | 4 | ||||||
| LESY KRNOV | 14.10 | 0.00% | 197 | 14 | ||||||||||
| RESONANČNÍ PILA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ŘEMPO | 6.10 | 0.00% | 207 | 34 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | +5.05% | 208 | 4 | ||||||||||
| ODETKA | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ||||||||||||||
