The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 1 425.00 | -5.00% | 0 | 0 | 1 400.20 | -6.65% | 2 800 | 2 | ||||||
| INTERHOTEL OLYMPIK | 78.10 | -1.12% | 156 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 501.00 | +5.90% | 1 002 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 65.00 | 0.00% | 130 | 2 | ||||||||||
| IMPERIAL K. VARY | 166.00 | 0.00% | 332 | 2 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | +9.92% | 144 | 2 | ||||||||||
| CINEMART | 140.00 | 0.00% | 420 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 100.50 | +8.41% | 302 | 3 | ||||||||||
| VINIUM | 71.20 | +0.87% | 214 | 3 | ||||||||||
| KABLO ELEKTRO | 918.00 | 0.00% | 0 | 0 | 925.00 | +0.54% | 2 775 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 139.00 | -9.74% | 417 | 3 | ||||||||||
| STUHA | 235.00 | +5.61% | 705 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| ELEKTRÁRNA KOLÍN | 259.00 | +4.85% | 0 | 0 | 279.00 | +2.19% | 837 | 3 | ||||||
| POLYTECHNA | 181.00 | 0.00% | 543 | 3 | ||||||||||
| DMP | 23.40 | +0.86% | 70 | 3 | ||||||||||
| GEODEZIE LIBEREC | 500.00 | +5.15% | 1 500 | 3 | ||||||||||
| ZKL VÚVL | 57.00 | -5.00% | 171 | 3 | ||||||||||
| RESONANČNÍ PILA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 7 650 | 30 | 255.00 | +0.76% | 1 020 | 4 | ||||||
| ||||||||||||||
