The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.SPOL.PRO KI | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 63.00 | -10.00% | 2 520 | 40 | ||||||||||
| KOSMOS ČÁSLAV | 27.00 | -10.00% | 810 | 30 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0.00 | -9.99% | 0 | 0 | ||||||||||
| DESKO | 98.00 | -9.98% | 980 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 0.00 | -9.98% | 0 | 0 | ||||||||||
| PRAMEN BRNO | 0.00 | -9.95% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
| INGSTAV UHER.HRAD. | 518.00 | -4.95% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 494.00 | -9.91% | 494 | 1 | ||||||||||
| PROFILPROJ. PRAHA | 0.00 | -9.91% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 1 816.50 | -9.89% | 1 817 | 1 | ||||||||||
| YTONG | 256.00 | -9.85% | 1 280 | 5 | ||||||||||
| ČKD SLUŽBY | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 0.00 | -9.83% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 220.00 | -9.83% | 4 400 | 20 | ||||||||||
| SLOVÁC.VOD.A KAN. | 55.00 | -9.83% | 440 | 8 | ||||||||||
| OTAVAN TŘEBOŇ | 109.00 | -9.82% | 981 | 9 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 0.00 | -9.77% | 0 | 0 | ||||||||||
| CRYSTALEX | 152.00 | -5.00% | 152 | 1 | 125.00 | -9.76% | 125 | 1 | ||||||
| ||||||||||||||
