The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 781.00 | +1.16% | 164 010 | 210 | 772.60 | +0.49% | 762 645 | 984 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 75 480 | 204 | 360.00 | +0.96% | 391 939 | 1 141 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | -1.82% | 265 052 | 1 541 | 165.00 | -2.11% | 134 500 | 814 | ||||||
| UNIPETROL | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
| VÍTKOVICE | 150.20 | +0.13% | 257 593 | 1 715 | 148.20 | -0.26% | 107 877 | 730 | ||||||
| YSE AKCIONÁŘŮ OPF | 678.00 | +0.74% | 208 824 | 308 | 668.50 | -0.26% | 271 885 | 407 | ||||||
| ZBROJOVKA VSETÍN | 34.00 | +3.28% | 274 278 | 8 067 | 36.00 | -2.67% | 495 280 | 12 832 | ||||||
| ZLATÝ IF KVANTO | 288.00 | +0.69% | 1 083 168 | 3 761 | 286.10 | +1.38% | 470 502 | 1 650 | ||||||
| ZPS ZLÍN | 912.00 | +0.10% | 466 032 | 511 | 911.00 | -2.94% | 153 211 | 174 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
| ||||||||||||||
