The Prague Stock Exchange and RM-System - daily results dne 2.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 94.00 | +9.94% | 1 410 | 15 | ||||||||||
| ŽOSKA | 12.00 | -2.67% | 216 | 18 | ||||||||||
| ŽOS NYMBURK | 38.32 | +4.98% | 0 | 0 | 40.00 | +8.10% | 800 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 828.00 | +0.60% | 36 560 | 20 | 1 794.00 | -3.12% | 25 031 | 14 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +2.76% | 232 872 | 626 | 363.10 | +1.59% | 123 382 | 342 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 37.00 | +2.26% | 518 | 14 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 715.00 | -0.69% | 60 060 | 84 | 700.00 | -0.74% | 191 876 | 270 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 13 860 | 77 | 178.00 | -0.57% | 9 306 | 52 | ||||||
| ŽEL.STAVITEL.PRAHA | 175.56 | -5.00% | 1 756 | 10 | 0.00 | -0.06% | 0 | 0 | ||||||
| ŽDB | 81.50 | +0.24% | 5 298 | 65 | 100.00 | +3.13% | 41 855 | 425 | ||||||
| ŽĎAS | 423.00 | +0.71% | 32 571 | 77 | 403.90 | -2.13% | 12 888 | 32 | ||||||
| ZZV PRACHATICE | 0.00 | +3.57% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 30.00 | 0.00% | 1 410 | 47 | ||||||||||
| ZZN VYŠKOV | 0.00 | +4.76% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
