Top volume, The Prague Stock Exchange dne 2.4.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.4.1998 7.4.1998 6.4.1998 3.4.1998 2.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 038.00 | +0.77% | 10 684 560 | 10 418 | 1 019.00 | +2.13% | 719 437 | 713 | ||||||
| O2 C.R. | 4 410.00 | +0.20% | 7 934 800 | 1 802 | 4 265.10 | +0.86% | 1 822 750 | 419 | ||||||
| SOKOLOVSKÁ UHELNÁ | 822.00 | +4.98% | 5 260 800 | 6 400 | 790.00 | +0.04% | 6 760 394 | 8 444 | ||||||
| KOMERČNÍ BANKA | 1 135.00 | -0.35% | 3 800 000 | 3 380 | 1 111.10 | +1.19% | 548 327 | 494 | ||||||
| ČKD PRAHA HOLDING | 1 317.00 | +0.61% | 3 411 030 | 2 590 | 1 292.70 | +0.80% | 483 177 | 372 | ||||||
| RIF | 945.00 | 0.00% | 3 404 410 | 3 610 | 940.10 | +0.77% | 2 027 136 | 2 155 | ||||||
| KOMERČNÍ BANKA IF | 620.00 | -3.12% | 3 058 585 | 4 831 | 615.10 | +2.48% | 2 295 031 | 3 472 | ||||||
| MOSTECKÁ UHEL.SP. | 744.00 | -4.98% | 2 994 600 | 4 025 | 751.00 | -9.93% | 903 453 | 1 203 | ||||||
| ŠKODA | 453.00 | -7.55% | 2 334 420 | 5 095 | 456.10 | -3.11% | 501 577 | 1 051 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +1.65% | 1 529 709 | 1 399 | 1 096.00 | -0.01% | 1 587 105 | 1 452 | ||||||
| ZLATÝ IF KVANTO | 288.00 | +0.69% | 1 083 168 | 3 761 | 286.10 | +1.38% | 470 502 | 1 650 | ||||||
| SPIF ČESKÝ | 385.00 | +1.31% | 957 262 | 2 502 | 379.00 | +1.70% | 660 439 | 1 742 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | -1.77% | 898 920 | 1 260 | 704.10 | -0.38% | 397 818 | 567 | ||||||
| UNIPETROL | 94.00 | -1.04% | 863 912 | 9 148 | 92.80 | -1.07% | 333 216 | 3 587 | ||||||
| P.I.F. | 515.00 | -0.57% | 838 935 | 1 629 | 508.30 | +1.75% | 874 579 | 1 716 | ||||||
| AERO HOLDING | 55.56 | +4.98% | 811 843 | 14 612 | 54.90 | +3.67% | 954 089 | 16 846 | ||||||
| PHILIP MORRIS ČR A | 8 604.00 | -4.99% | 791 568 | 92 | 8 715.20 | +1.79% | 62 020 | 7 | ||||||
| IP BANKA | 148.20 | -2.08% | 752 123 | 4 931 | 153.00 | -3.20% | 417 310 | 2 773 | ||||||
| ARCELORMITTAL | 403.00 | +0.75% | 685 700 | 1 709 | 393.20 | -1.21% | 215 414 | 555 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | +0.64% | 677 350 | 2 185 | 297.20 | -5.70% | 178 860 | 595 | ||||||
| ||||||||||||||
