The Prague Stock Exchange and RM-System - daily results dne 2.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.1999 7.4.1999 6.4.1999 2.4.1999 1.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 171.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 126.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 2 983.00 | -9.98% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 46.00 | -9.98% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 273.00 | -9.90% | 0 | 0 | ||||||||||
| JAKL KARVINÁ | 293.00 | -9.84% | 1 465 | 5 | ||||||||||
| DENTAL | 257.00 | -9.82% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 37.00 | -9.75% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 11.10 | -9.75% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 37.00 | -9.75% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 139.00 | -9.74% | 0 | 0 | ||||||||||
| GALEKO | 65.00 | -9.72% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 12.10 | -9.70% | 0 | 0 | ||||||||||
| VINIUM | 56.00 | -9.67% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 385.80 | -9.66% | 25 877 | 17 | ||||||||||
| TATRA | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
| PLOMA | 38.00 | -9.52% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 19.00 | -9.52% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 18.10 | -9.50% | 0 | 0 | ||||||||||
| IF ČEMONIF | 291.00 | -9.43% | 22 370 | 70 | ||||||||||
| ||||||||||||||
