The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 5 601.10 | 0.00% | 5 601 | 1 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 581.00 | -0.17% | 1 163 | 2 | ||||||
| POŠT.TISK.CENIN | 1 811.60 | 0.00% | 3 623 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.50 | -2.33% | 6 013 | 2 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 345.00 | -2.33% | 6 690 | 2 | ||||||
| STAROROL.PORCELÁN | 227.20 | -9.84% | 454 | 2 | ||||||||||
| VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 290 | 3 | ||||||
| SPOLANA | 88.00 | +1.15% | 17 600 | 200 | 85.70 | +0.11% | 343 | 4 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 395.60 | -4.65% | 1 582 | 4 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 20 000 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 700.00 | -6.95% | 45 200 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 691.20 | -9.45% | 2 765 | 4 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.10 | -0.04% | 2 724 | 4 | ||||||
| OTAVAN TŘEBOŇ | 119.10 | -6.14% | 715 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | -8.00% | 3 600 | 6 | ||||||||||
| SELGEN | 402.50 | -0.61% | 2 420 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 902.40 | +0.02% | 6 317 | 7 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 570.00 | -0.01% | 3 990 | 7 | ||||||
| ||||||||||||||
