The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 5 601.10 | 0.00% | 5 601 | 1 | ||||||||||
PARAMO | 527.10 | 0.00% | 0 | 0 | 581.00 | -0.17% | 1 163 | 2 | ||||||
STAROROL.PORCELÁN | 227.20 | -9.84% | 454 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 006.50 | -2.33% | 6 013 | 2 | ||||||
POŠT.TISK.CENIN | 1 811.60 | 0.00% | 3 623 | 2 | ||||||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 345.00 | -2.33% | 6 690 | 2 | ||||||
VULKAN | 305.00 | 0.00% | 610 | 2 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 290 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 11 500.00 | 0.00% | 0 | 0 | 10 700.00 | -6.95% | 45 200 | 4 | ||||||
BOHEMIA-LÁZNĚ | 691.20 | -9.45% | 2 765 | 4 | ||||||||||
SPOLANA | 88.00 | +1.15% | 17 600 | 200 | 85.70 | +0.11% | 343 | 4 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 681.10 | -0.04% | 2 724 | 4 | ||||||
SETUZA | 258.00 | 0.00% | 0 | 0 | 395.60 | -4.65% | 1 582 | 4 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 5 000.00 | +4.16% | 20 000 | 4 | ||||||
SELGEN | 402.50 | -0.61% | 2 420 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 248.00 | 0.00% | 1 488 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 600.00 | -8.00% | 3 600 | 6 | ||||||||||
OTAVAN TŘEBOŇ | 119.10 | -6.14% | 715 | 6 | ||||||||||
LÁZNĚ TEPLICE N.B. | 902.40 | +0.02% | 6 317 | 7 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 570.00 | -0.01% | 3 990 | 7 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 10 401 | 8 | ||||||||||
BMT | 461.10 | 0.00% | 3 689 | 8 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 5 360 | 8 | ||||||
ŠMERAL BRNO | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 2 050.00 | +5.15% | 18 250 | 9 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 23 301 | 10 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -7.78% | 10 600 | 10 | ||||||
ELEKTROPORC.LOUNY | 336.50 | -2.06% | 3 365 | 10 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +3.37% | 24 300 | 10 | ||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 2 396 | 10 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | -0.92% | 23 750 | 11 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
STAVOSTROJ | 271.40 | -0.14% | 3 800 | 14 | ||||||||||
SFINX | 162.00 | -5.26% | 2 268 | 14 | ||||||||||
KOVOSVIT | 371.00 | +0.13% | 5 565 | 15 | ||||||||||
VÍNO MIKULOV | 911.00 | -9.76% | 13 665 | 15 | ||||||||||
JÄKL KARVINÁ | 850.00 | +6.85% | 14 079 | 17 | ||||||||||
TOMA | 286.60 | 0.00% | 0 | 0 | 296.00 | +0.68% | 5 032 | 17 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.09% | 20 002 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.20 | +9.99% | 4 424 | 20 | ||||||||||
MOTORPAL | 301.10 | -2.87% | 6 617 | 22 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 7 768 | 22 | ||||||
JIHOSTROJ | 130.60 | +0.15% | 3 134 | 24 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.10 | -2.80% | 2 498 | 24 | ||||||||||
SEVEROČESKÉ DOLY | 1 180.00 | -0.51% | 944 000 | 800 | 1 160.00 | 0.00% | 34 751 | 30 | ||||||
PHILIP MORRIS ČR A | 18 930.00 | -0.50% | 126 004 898 | 6 612 | 19 143.10 | -0.03% | 568 712 | 30 | ||||||
ČMD | 243.00 | +4.97% | 0 | 0 | 265.10 | +0.03% | 7 951 | 30 | ||||||
SUBTERRA | 1 079.00 | +1.31% | 32 370 | 30 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 541.00 | +3.63% | 17 635 | 33 | ||||||
KAROSERIA | 312.30 | +15.23% | 12 180 | 39 | ||||||||||
ČESKÉ RADIOKOMUN. | 483.80 | -0.14% | 51 524 587 | 106 895 | 487.60 | +0.30% | 26 838 | 55 | ||||||
II.EPIC HOLDING | 148.10 | +0.06% | 11 848 | 80 | ||||||||||
OSTROJ | 225.10 | -4.21% | 19 837 | 88 | ||||||||||
CONSUS IF | 95.00 | 0.00% | 8 360 | 88 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 500 | 4 | 131.20 | +0.84% | 11 641 | 89 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 695.00 | +2.16% | 69 500 | 100 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 276.60 | +9.76% | 30 684 | 112 | ||||||||||
SPOLEK CH.HUT.VÝR. | 170.10 | 0.00% | 0 | 0 | 169.00 | +0.71% | 19 888 | 118 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 1 302 678 | 130 | ||||||
KOMERČNÍ BANKA | 3 246.00 | +0.68% | 659 173 765 | 204 092 | 3 213.50 | +0.18% | 440 535 | 137 | ||||||
|