The Prague Stock Exchange and RM-System - daily results dne 2.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.4.2004 7.4.2004 6.4.2004 5.4.2004 2.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | -3.70% | 10 401 | 8 | ||||||||||
| BMT | 461.10 | 0.00% | 3 689 | 8 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.00 | -0.37% | 5 360 | 8 | ||||||
| ŠMERAL BRNO | 171.00 | 0.00% | 1 368 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 2 050.00 | +5.15% | 18 250 | 9 | ||||||
| ELEKTROPORC.LOUNY | 336.50 | -2.06% | 3 365 | 10 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 450.00 | +3.37% | 24 300 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 060.00 | -7.78% | 10 600 | 10 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 23 301 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 2 396 | 10 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.00 | +3.84% | 1 485 | 11 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 150.00 | -0.92% | 23 750 | 11 | ||||||
| SFINX | 162.00 | -5.26% | 2 268 | 14 | ||||||||||
| STAVOSTROJ | 271.40 | -0.14% | 3 800 | 14 | ||||||||||
| KOVOSVIT | 371.00 | +0.13% | 5 565 | 15 | ||||||||||
| VÍNO MIKULOV | 911.00 | -9.76% | 13 665 | 15 | ||||||||||
| JÄKL KARVINÁ | 850.00 | +6.85% | 14 079 | 17 | ||||||||||
| TOMA | 286.60 | 0.00% | 0 | 0 | 296.00 | +0.68% | 5 032 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 221.20 | +9.99% | 4 424 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.10 | -9.09% | 20 002 | 20 | ||||||||||
| ||||||||||||||
