The Prague Stock Exchange and RM-System - daily results dne 2.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 456.00 | +0.90% | 290 470 070 | 199 765 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 427.00 | -2.73% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 707.30 | +2.06% | 1 234 261 | 1 752 | ||||||||||
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.20 | -4.74% | 889 354 | 19 085 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.60 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 235.50 | -0.04% | 41 077 792 | 174 458 | 233.70 | -0.55% | 804 577 | 3 437 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 550.00 | +1.30% | 34 100 | 22 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 927.00 | +0.89% | 49 202 | 26 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 655 278 | 20 | ||||||||||
| TATRA | 164.50 | +1.48% | 429 030 | 2 603 | ||||||||||
| ||||||||||||||
