The Prague Stock Exchange and RM-System - daily results dne 2.4.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2007  5.4.2007  4.4.2007  3.4.2007 2.4.2007

The Prague Sotck Exchange and RM-System - daily results - 2.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN07	934.60	-0.48%	94 130	1
ERBA FUT SEP07	1 636.00	0.00%	162 500	1
PX FUT SEP07	1 697.00	-0.18%	169 000	1
HZL HVB 6,0/09	108.85	0.00%	106 840	10
TELEF.O2CR 3,50/08	99.87	0.00%	20 655 278	20
ČEZ 3,35/08	97.20	0.00%	236 956	23
SPOLANA	160.00	-1.23%	64 000	400	164.70	0.00%	41 175	250
ST.DLUHOP. 2,90/08	100.15	+0.15%	20 466 799	2 040	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	47 113 192	3 800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 725.00	+0.88%	50 218 103	5 154	9 820.00	+1.40%	682 422	70
PFNONWOVENS	712.50	+0.03%	4 069 519	5 700
ST.DLUHOP. 3,75/20	97.00	0.00%	87 657 917	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	174 607 500	15 000	10 000.00	0.00%	0	0
ECM	1 971.00	+0.92%	30 467 796	15 502
ST.DLUHOP. 4,60/18	100.00	0.00%	173 081 011	16 100	10 000.00	0.00%	0	0
CPI FIM	3 525.00	-0.28%	81 099 214	22 989
ST.DLUHOP. 3,80/15	100.00	0.00%	248 595 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	295 898 750	30 000	10 000.00	0.00%	0	0
CETV	1 859.00	-1.54%	69 661 173	37 548
BRENT TURBO LONG	40.30	+2.03%	2 005 000	50 000
‹‹ First 60     Next 20 ›