The Prague Stock Exchange and RM-System - daily results dne 2.4.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | +9.97% | 0 | 0 | ||||||||||
| AVIA | 83.40 | +6.92% | 334 | 4 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +5.95% | 222 500 | 500 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.10 | +4.95% | 0 | 0 | ||||||
| ŠMERAL BRNO | 704.50 | +3.60% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 883.00 | +2.85% | 176 290 | 200 | ||||||||||
| VÍTKOVICE | 707.30 | +2.06% | 1 234 261 | 1 752 | ||||||||||
| TATRA | 164.50 | +1.48% | 429 030 | 2 603 | ||||||||||
| PHILIP MORRIS ČR A | 9 725.00 | +0.88% | 50 218 103 | 5 154 | 9 820.00 | +1.40% | 682 422 | 70 | ||||||
| SELGEN | 1 251.20 | +1.31% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 550.00 | +1.30% | 34 100 | 22 | ||||||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 055.60 | +1.22% | 0 | 0 | ||||||
| O2 C.R. | 554.30 | +1.09% | 460 411 678 | 833 759 | 551.10 | +0.93% | 3 958 148 | 7 188 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 927.00 | +0.89% | 49 202 | 26 | ||||||||||
| SM VOD.A KAN.OVA | 1 211.20 | +0.46% | 0 | 0 | ||||||||||
| OHL ŽS | 3 400.80 | +0.12% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.30 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
