The Prague Stock Exchange and RM-System - daily results dne 2.4.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2010  7.4.2010  6.4.2010 2.4.2010  1.4.2010

The Prague Sotck Exchange and RM-System - daily results - 2.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.48	+0.56%	87 422	6 065	14.20	-1.38%	633 714	44 432
CETV	574.00	+0.90%	57 167 717	99 984	571.50	+1.15%	2 206 335	3 870
CPI FIM	190.60	+0.85%	1 857 058	9 767	192.50	-0.10%	330 645	1 741
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.10	+0.02%	0	0
ČEZ	902.00	+0.22%	176 417 541	195 867	900.20	+0.16%	3 544 047	3 943
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	300.30	+3.87%	3 399 259	11 430	301.00	+3.75%	1 067 645	3 580
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 300.00	0.00%	6 500	5
ERSTE GROUP BANK A	798.50	+0.47%	116 243 980	146 060	794.50	+0.76%	8 521 971	10 729
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.73	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	960.20	0.00%	0	0
KITD, v likvidaci	251.00	+1.21%	798 538	3 108	265.00	+1.14%	26 350	100
KOMERČNÍ BANKA	3 975.00	+0.89%	88 083 660	22 335	3 960.60	+1.21%	4 178 068	1 058
‹‹ First 60     Next 20 ›