Hi price, The Prague Stock Exchange dne 2.4.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2010  7.4.2010  6.4.2010 2.4.2010  1.4.2010

The Prague Sotck Exchange and RM-System - daily results - 2.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.01	0.00%	0	0	10.40	-0.95%	22 225	2 137
AAA AUTO	14.48	+0.56%	87 422	6 065	14.20	-1.38%	633 714	44 432
BRENT TS 91,96	16.40	0.00%	0	0
PX TS 1400	21.90	0.00%	0	0
ERSTE TL 20,2	28.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.00	0.00%	0	0
ERSTE TL 6,5	62.89	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	72.25	0.00%	0	0
SRX INDEX CERT	74.44	0.00%	0	0
BRENT CRUDE OIL	78.10	0.00%	0	0
BRENT TL+	78.50	0.00%	0	0
PX BONUS 114+	78.90	0.00%	0	0
UNIPETROL TL 90	79.60	0.00%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 125 CAP	83.10	0.00%	0	0
CEETX TL 1200	83.15	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›