The Prague Stock Exchange and RM-System - daily results dne 2.4.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2010  7.4.2010  6.4.2010 2.4.2010  1.4.2010

The Prague Sotck Exchange and RM-System - daily results - 2.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	438.70	-0.97%	63 685 727	145 001	441.00	-0.56%	4 400 488	10 000
PFNONWOVENS	448.30	-0.38%	2 822 204	6 286	444.50	-0.78%	55 623	124
HZL RBCZ 4,80/12	103.00	0.00%	0	0
GOLD TURBO LONG	992.80	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	528 731 944	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	10 341 667	1 000	10 000.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
S-BOX DIMAX	749.30	0.00%	0	0
HZL HB 4,90/12	104.65	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 60     Next 20 ›