The Prague Stock Exchange and RM-System - daily results dne 2.4.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2013  5.4.2013  4.4.2013  3.4.2013 2.4.2013

The Prague Sotck Exchange and RM-System - daily results - 2.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 310.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 805.00	+0.18%	128 994	34
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VÍTKOVICE					385.00	-1.30%	86 049	222
VIG	982.50	+2.13%	608 495	625	972.00	-0.59%	19 440	20
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	4.10	0.00%	0	0
VČ PLYNÁRENSKÁ	10 500.00	0.00%	0	0	10 111.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	169.00	-1.11%	16 119 900	93 626	171.10	+0.94%	197 882	1 146
TOMA	681.00	0.00%	13 620	20	680.00	0.00%	0	0
TMR	1 180.00	+0.85%	705 880	605
TESLA KARLÍN					345.00	0.00%	8 625	25
TATRA					23.80	+3.47%	18 361	807
ŠMERAL BRNO					209.20	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 067 798	6 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›