Top volume, RM System dne 2.4.2015
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 648.70 | +1.22% | 129 655 344 | 200 577 | 645.20 | +0.50% | 5 601 053 | 8 677 | ||||||
ČEZ | 639.80 | +0.52% | 166 254 083 | 260 665 | 636.40 | +0.22% | 3 542 233 | 5 562 | ||||||
PHILIP MORRIS ČR A | 11 198.00 | +0.07% | 3 324 641 | 297 | 11 247.50 | -0.02% | 1 055 558 | 94 | ||||||
FORTUNA | 100.85 | +0.65% | 514 512 | 5 121 | 101.00 | +0.19% | 679 171 | 6 798 | ||||||
O2 C.R. | 203.00 | +0.45% | 8 342 880 | 41 165 | 200.50 | -0.25% | 554 662 | 2 764 | ||||||
KOMERČNÍ BANKA | 5 530.00 | -0.09% | 214 979 718 | 38 837 | 5 520.00 | -0.72% | 437 834 | 79 | ||||||
VOLKSWAGEN AG | 6 485.30 | -1.73% | 285 843 | 44 | ||||||||||
STOCK | 77.10 | -0.45% | 1 992 189 | 25 935 | 78.40 | +0.38% | 264 964 | 3 403 | ||||||
UNIPETROL | 128.00 | +1.51% | 1 780 134 | 14 055 | 126.80 | -0.24% | 258 222 | 2 040 | ||||||
AAA AUTO | 82.90 | +1.09% | 246 366 | 2 980 | ||||||||||
INTEL CORP. | 785.00 | -0.88% | 111 242 | 141 | ||||||||||
CETV | 67.40 | -0.44% | 864 115 | 12 817 | 67.90 | +0.30% | 101 260 | 1 500 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 218.00 | -0.89% | 85 260 | 70 | ||||||
CPI FIM | 10.30 | -4.63% | 79 840 | 7 600 | ||||||||||
E4U | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
DEUTSCHE TELEKOM | 464.90 | -1.09% | 46 490 | 100 | ||||||||||
PLG LOBKOWICZ | 182.90 | -0.05% | 486 434 | 2 665 | 183.90 | 0.00% | 45 975 | 250 | ||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.00 | -0.39% | 31 191 | 12 | ||||||
ČESKÁ SPOŘITELNA | 1 451.00 | -2.61% | 26 118 | 18 | ||||||||||
MICROSOFT CORP. | 1 046.30 | +0.01% | 23 019 | 22 | ||||||||||
|