Top number of shares per day, The Prague Stock Exchange dne 2.4.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2015 7.4.2015 3.4.2015 2.4.2015 1.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.34 | +6.25% | 764 034 | 2 252 400 | 0.30 | -25.00% | 6 650 | 19 500 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 177 479 | 1 150 000 | ||||||||||
| ČEZ | 639.80 | +0.52% | 166 254 083 | 260 665 | 636.40 | +0.22% | 3 542 233 | 5 562 | ||||||
| CPI 5,10/21 | 107.20 | 0.00% | 241 631 | 225 000 | ||||||||||
| ERSTE GROUP BANK A | 648.70 | +1.22% | 129 655 344 | 200 577 | 645.20 | +0.50% | 5 601 053 | 8 677 | ||||||
| O2 C.R. | 203.00 | +0.45% | 8 342 880 | 41 165 | 200.50 | -0.25% | 554 662 | 2 764 | ||||||
| KOMERČNÍ BANKA | 5 530.00 | -0.09% | 214 979 718 | 38 837 | 5 520.00 | -0.72% | 437 834 | 79 | ||||||
| STOCK | 77.10 | -0.45% | 1 992 189 | 25 935 | 78.40 | +0.38% | 264 964 | 3 403 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 183 812 534 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 128.00 | +1.51% | 1 780 134 | 14 055 | 126.80 | -0.24% | 258 222 | 2 040 | ||||||
| CETV | 67.40 | -0.44% | 864 115 | 12 817 | 67.90 | +0.30% | 101 260 | 1 500 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 129 644 573 | 12 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 854 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 698.50 | +0.04% | 5 885 575 | 8 408 | 700.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 92 686 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 100.85 | +0.65% | 514 512 | 5 121 | 101.00 | +0.19% | 679 171 | 6 798 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 656 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 164.00 | +0.61% | 5 286 907 | 4 557 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 182.90 | -0.05% | 486 434 | 2 665 | 183.90 | 0.00% | 45 975 | 250 | ||||||
| E4U | 82.50 | +0.55% | 153 740 | 1 847 | 87.00 | +4.81% | 72 314 | 835 | ||||||
| ||||||||||||||
