The Prague Stock Exchange and RM-System - daily results dne 2.4.2019
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
8.4.2019 5.4.2019 4.4.2019 3.4.2019 2.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG VIII 4,00/22 | 100.00 | +1.01% | 3 025 333 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 994 458 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 996 042 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | 0.00% | 311 475 | 3 | ||||||||||
RBI | 534.60 | +0.30% | 16 038 | 30 | ||||||||||
DEUTSCHE BANK AG | 198.00 | +4.21% | 19 240 | 97 | 203.50 | +1.75% | 42 888 | 214 | ||||||
EB EURUSD TL01 | 16.54 | -3.89% | 1 782 | 100 | ||||||||||
EB DAI TL02 | 43.20 | +6.69% | 4 320 | 100 | ||||||||||
EB GLD TL9 | 358.14 | -2.29% | 72 170 | 200 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 399 717 | 338 | ||||||||||
EB VOW TL02 | 67.06 | +10.55% | 32 505 | 500 | ||||||||||
EB SIL TL07 | 38.86 | -6.27% | 42 200 | 1 000 | ||||||||||
EB WTI TL12 | 537.50 | +4.52% | 545 104 | 1 019 | ||||||||||
E4U | 100.00 | 0.00% | 123 200 | 1 227 | 100.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 680.00 | -0.13% | 19 706 240 | 1 254 | 15 780.00 | -0.38% | 1 356 540 | 86 | ||||||
EB CEZ TL10 | 14.19 | -3.21% | 44 670 | 3 000 | ||||||||||
EB EGB TL09 | 21.80 | +7.44% | 109 000 | 5 000 | ||||||||||
KOFOLA CS | 302.00 | -0.66% | 1 699 201 | 5 646 | 302.00 | -0.33% | 195 039 | 643 | ||||||
EB RBI TL01 | 12.00 | +13.74% | 96 000 | 8 000 | ||||||||||
VIG | 599.00 | +1.01% | 4 877 467 | 8 150 | 598.00 | +0.67% | 242 613 | 407 | ||||||
|