The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL01	12.00	+13.74%	96 000	8 000
EB BMW TL01	38.05	+12.11%	0	0
EB CBK TL02	5.93	+11.05%	0	0
EB VOW TL02	67.06	+10.55%	32 505	500
EB EGB TL09	21.80	+7.44%	109 000	5 000
EB DAI TL02	43.20	+6.69%	4 320	100
EB HENKEL TS01	69.39	+5.25%	0	0
EB EURCZK TS11	7.13	+4.85%	0	0
EB MRK TL02	54.05	+4.59%	0	0
EB WTI TL12	537.50	+4.52%	545 104	1 019
EB LHA TL01	26.03	+4.33%	0	0
DEUTSCHE BANK AG	198.00	+4.21%	19 240	97	203.50	+1.75%	42 888	214
EB CEZ TS08	11.76	+4.16%	0	0
EB DAX TL11	706.58	+4.02%	0	0
EB VOW TL01	167.55	+3.87%	0	0
EB WTI TL13	661.58	+3.66%	0	0
EB EGB TL7	44.90	+3.38%	0	0
EB EURCZK TS12	10.31	+3.31%	0	0
EB DAX TL8	846.34	+3.30%	0	0
EB ADIDAS TL01	262.47	+2.93%	0	0
‹‹ First 60     Next 20 ›