Hi price, The Prague Stock Exchange dne 2.4.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2020  7.4.2020  6.4.2020  3.4.2020 2.4.2020

The Prague Sotck Exchange and RM-System - daily results - 2.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	2 242.91	0.00%	0	0
HEINEKEN	1 910.00	0.00%
EB DAX TS7	1 749.20	0.00%	60 554	35
VGP	1 650.00	0.00%			1 700.00		0	0
EB WTI TS12	1 602.82	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 368.01	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS15	1 213.06	0.00%	0	0
TOMA	1 200.00	0.00%			1 200.00		0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB GLD TL9	1 116.23	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
VERBUND	923.00	0.00%
EB AVAST BC01	868.22	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›