The Prague Stock Exchange and RM-System - daily results dne 2.4.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 1 749.20 | 0.00% | 60 554 | 35 | ||||||||||
| VOLKSWAGEN | 2 796.50 | 0.00% | 157 565 | 57 | ||||||||||
| PHOTON ENERGY | 29.00 | 0.00% | 2 030 | 70 | ||||||||||
| OMV | 730.00 | 0.00% | 80 636 | 110 | ||||||||||
| MOL | 150.00 | 0.00% | 19 500 | 130 | ||||||||||
| PFNONWOVENS | 604.00 | 0.00% | 84 112 | 141 | 598.00 | 0 | 0 | |||||||
| EB ADIDAS TL01 | 211.83 | 0.00% | 30 478 | 144 | ||||||||||
| SHELL | 486.00 | 0.00% | 76 505 | 164 | ||||||||||
| ORLEN | 360.50 | 0.00% | 69 598 | 203 | ||||||||||
| DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||||
| EB VIG TL02 | 15.20 | 0.00% | 11 715 | 750 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 11 187 500 | 836 | 13 460.00 | 747 660 | 56 | |||||||
| RMS MEZZANINE | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||||
| EB WTI IC03 | 541.23 | 0.00% | 723 351 | 1 348 | ||||||||||
| EB O2 TL03 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||||
| NOKIA CORP. | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
| EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
| KOFOLA CS | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||||
| VIG | 479.00 | 0.00% | 1 720 073 | 3 636 | 475.00 | 354 811 | 747 | |||||||
| EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
| ||||||||||||||
