The Prague Stock Exchange and RM-System - daily results dne 2.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS7 | 1 749.20 | 0.00% | 60 554 | 35 | ||||||||
VOLKSWAGEN | 2 796.50 | 0.00% | 157 565 | 57 | ||||||||
PHOTON ENERGY | 29.00 | 0.00% | 2 030 | 70 | ||||||||
OMV | 730.00 | 0.00% | 80 636 | 110 | ||||||||
MOL | 150.00 | 0.00% | 19 500 | 130 | ||||||||
PFNONWOVENS | 604.00 | 0.00% | 84 112 | 141 | 598.00 | 0 | 0 | |||||
EB ADIDAS TL01 | 211.83 | 0.00% | 30 478 | 144 | ||||||||
SHELL | 486.00 | 0.00% | 76 505 | 164 | ||||||||
ORLEN | 360.50 | 0.00% | 69 598 | 203 | ||||||||
DEUTSCHE TELEKOM | 324.15 | 0.00% | 199 792 | 615 | 320.10 | 11 859 | 37 | |||||
EB VIG TL02 | 15.20 | 0.00% | 11 715 | 750 | ||||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 11 187 500 | 836 | 13 460.00 | 747 660 | 56 | |||||
RMS MEZZANINE | 0.55 | 0.00% | 495 | 900 | 0.70 | 0 | 0 | |||||
EB WTI IC03 | 541.23 | 0.00% | 723 351 | 1 348 | ||||||||
EB O2 TL03 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||
NOKIA CORP. | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||
EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||
KOFOLA CS | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||
VIG | 479.00 | 0.00% | 1 720 073 | 3 636 | 475.00 | 354 811 | 747 | |||||
EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||
EB SAP TL01 | 51.08 | 0.00% | 1 074 000 | 20 000 | ||||||||
CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||
STOCK | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | |||||
AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||
J&T BK II 9% PERP | 97.50 | 0.00% | 97 500 | 100 000 | ||||||||
KOMERČNÍ BANKA | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | |||||
ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | |||||
O2 C.R. | 225.50 | 0.00% | 57 769 618 | 257 396 | 226.00 | 3 287 670 | 14 570 | |||||
ERSTE GROUP BANK A | 436.90 | 0.00% | 172 438 238 | 392 224 | 446.00 | 7 236 533 | 16 156 | |||||
J&T BANKA 10% PERP | 99.00 | 0.00% | 495 000 | 500 000 | ||||||||
MONETA MONEY BANK | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | |||||
JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | ||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 10 044 700 | 10 000 000 | ||||||||
EPH 4,50/25 | 99.50 | 0.00% | 11 200 300 | 11 250 000 |