The Prague Stock Exchange and RM-System - daily results dne 2.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 51.08 | 0.00% | 1 074 000 | 20 000 | |||||||||
| CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | ||||||
| STOCK | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | ||||||
| AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | ||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 97 500 | 100 000 | |||||||||
| KOMERČNÍ BANKA | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | ||||||
| ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | ||||||
| O2 C.R. | 225.50 | 0.00% | 57 769 618 | 257 396 | 226.00 | 3 287 670 | 14 570 | ||||||
| ERSTE GROUP BANK A | 436.90 | 0.00% | 172 438 238 | 392 224 | 446.00 | 7 236 533 | 16 156 | ||||||
| J&T BANKA 10% PERP | 99.00 | 0.00% | 495 000 | 500 000 | |||||||||
| MONETA MONEY BANK | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | ||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | |||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 10 044 700 | 10 000 000 | |||||||||
| EPH 4,50/25 | 99.50 | 0.00% | 11 200 300 | 11 250 000 | |||||||||
| |||||||||||||
