Top number of shares per day, The Prague Stock Exchange dne 2.4.2020
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.4.2020 7.4.2020 6.4.2020 3.4.2020 2.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 99.50 | 0.00% | 11 200 300 | 11 250 000 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 10 044 700 | 10 000 000 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 2 700 000 | 3 000 000 | ||||||||||
| MONETA MONEY BANK | 51.70 | 0.00% | 46 328 135 | 897 729 | 52.20 | 1 555 806 | 29 896 | |||||||
| J&T BANKA 10% PERP | 99.00 | 0.00% | 495 000 | 500 000 | ||||||||||
| ERSTE GROUP BANK A | 436.90 | 0.00% | 172 438 238 | 392 224 | 446.00 | 7 236 533 | 16 156 | |||||||
| O2 C.R. | 225.50 | 0.00% | 57 769 618 | 257 396 | 226.00 | 3 287 670 | 14 570 | |||||||
| ČEZ | 405.00 | 0.00% | 102 102 525 | 252 256 | 406.50 | 2 438 065 | 6 015 | |||||||
| KOMERČNÍ BANKA | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | |||||||
| J&T BK II 9% PERP | 97.50 | 0.00% | 97 500 | 100 000 | ||||||||||
| AVAST | 123.35 | 0.00% | 11 361 546 | 91 006 | 126.00 | 387 564 | 3 090 | |||||||
| STOCK | 49.60 | 0.00% | 1 962 832 | 40 633 | 49.45 | 344 047 | 7 107 | |||||||
| CETV | 74.50 | 0.00% | 2 494 629 | 33 477 | 75.30 | 260 960 | 3 500 | |||||||
| EB SAP TL01 | 51.08 | 0.00% | 1 074 000 | 20 000 | ||||||||||
| EB EGB TL5 | 11.16 | 0.00% | 109 689 | 9 283 | ||||||||||
| VIG | 479.00 | 0.00% | 1 720 073 | 3 636 | 475.00 | 354 811 | 747 | |||||||
| KOFOLA CS | 203.00 | 0.00% | 626 413 | 3 065 | 206.00 | 382 238 | 1 854 | |||||||
| EB CEZ TS08 | 21.89 | 0.00% | 65 670 | 3 000 | ||||||||||
| NOKIA CORP. | 77.00 | 0.00% | 137 557 | 1 818 | 75.50 | 67 600 | 900 | |||||||
| EB O2 TL03 | 4.29 | 0.00% | 6 435 | 1 500 | ||||||||||
| ||||||||||||||
