Lo price, RM System dne 2.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.70 | -2.00% | 124 224 | 8 400 | ||||||||||
| EMAN | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 83.00 | +0.24% | 48 174 | 580 | ||||||
| MONETA MONEY BANK | 102.00 | 0.00% | 47 079 079 | 461 472 | 102.60 | +0.39% | 650 696 | 6 351 | ||||||
| ŠMERAL BRNO | 128.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| KARO LEATHER | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
| E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 288 242 | 1 133 | 258.00 | 0.00% | 141 900 | 550 | ||||||
| KOFOLA CS | 271.00 | +0.37% | 446 525 | 1 649 | 271.00 | 0.00% | 89 360 | 330 | ||||||
| DEUTSCHE BANK AG | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
| ||||||||||||||
