The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| E4U | 175.00 | +1.74% | 175 | 1 | 167.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 204.40 | +1.59% | 613 | 3 | ||||||||||
| FIXED.ZONE | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| WIENERBERGER | 866.20 | +0.77% | 866 | 1 | ||||||||||
| EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
| EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| COLOSEUM HOLDING | 145.00 | +20.83% | 2 900 | 20 | ||||||||||
| WAG PAYMENT | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| TMR | 540.00 | +4.85% | 5 870 | 11 | ||||||||||
| FOOTSHOP | 76.00 | -3.80% | 6 840 | 90 | ||||||||||
| RWE | 799.10 | -0.03% | 7 167 | 9 | ||||||||||
| SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
| DEUTSCHE TELEKOM | 573.10 | +1.79% | 10 316 | 18 | 575.10 | +2.17% | 60 330 | 105 | ||||||
| HARDWARIO | 12.30 | +6.03% | 13 330 | 1 100 | ||||||||||
| EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
| RBI | 473.30 | +1.22% | 22 750 | 48 | ||||||||||
| mmcité a.s. | 238.00 | 0.00% | 25 228 | 106 | 238.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 32 530 | 3 | ||||||||||
| GEN DIGITAL | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
| ||||||||||||||
