The Prague Stock Exchange and RM-System - daily results dne 2.4.2024
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.4.2024 5.4.2024 4.4.2024 3.4.2024 2.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 2.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 336.35 | -13.62% | 229 298 | 682 | ||||||||||
| EB BASF TS01 | 13.39 | -13.56% | 17 624 | 1 295 | ||||||||||
| EB SILVER TS09 | 119.50 | -12.09% | 183 664 | 1 530 | ||||||||||
| EB EGB TS13 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| EB SAP TL04 | 82.21 | -9.98% | 0 | 0 | ||||||||||
| EB EGB TS14 | 14.33 | -9.76% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 359.07 | -9.06% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.85 | -8.54% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 177.45 | -8.42% | 49 773 | 280 | ||||||||||
| EB INFINEON TL04 | 24.68 | -7.08% | 0 | 0 | ||||||||||
| EB WTI TS21 | 718.33 | -6.80% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| EB EURUSD TL07 | 12.73 | -5.63% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 297.34 | -5.61% | 937 | 3 | ||||||||||
| EB GOLD TS12 | 48.92 | -5.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 356.75 | -4.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.97 | -4.39% | 0 | 0 | ||||||||||
| SKANSKA | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
| EB HENKEL TS01 | 48.03 | -4.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 422.50 | -3.93% | 0 | 0 | ||||||||||
| ||||||||||||||
